Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 169.09 177.17 164.68 173.33 109.95 Thousand
08 Jan, 2021 169.15 170.88 166.02 169.06 67.72 Thousand
07 Jan, 2021 163.61 167.95 161.98 167.47 83.61 Thousand
06 Jan, 2021 165.58 166.5 158.15 162.92 118.02 Thousand
05 Jan, 2021 165.77 166.33 162.34 165.09 49.18 Thousand
04 Jan, 2021 166.86 171.25 162.84 165.49 109.8 Thousand
31 Dec, 2020 170.53 175.7 165.66 166.78 74.23 Thousand
30 Dec, 2020 167.79 170.47 166.77 170.19 75.21 Thousand
29 Dec, 2020 170.78 170.78 165.81 166.6 72.91 Thousand
28 Dec, 2020 171.98 172.58 167.8 169.82 75.87 Thousand