Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 160.36 161.0 153.72 155.72 329.39 Thousand
25 Jan, 2021 161.0 162.21 157.05 158.89 207.72 Thousand
22 Jan, 2021 154.24 161.52 153.23 160.66 198.22 Thousand
21 Jan, 2021 157.43 157.43 153.38 154.86 111.56 Thousand
20 Jan, 2021 159.51 160.75 153.94 156.45 137.48 Thousand
19 Jan, 2021 161.77 163.54 157.41 158.28 216.39 Thousand
15 Jan, 2021 160.82 162.63 152.47 157.93 359.06 Thousand
14 Jan, 2021 165.5 166.62 161.66 162.01 151.32 Thousand
13 Jan, 2021 174.86 175.1 165.37 165.5 109.44 Thousand
12 Jan, 2021 172.9 177.61 172.21 173.21 143.88 Thousand