Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 152.88 156.03 150.89 153.84 130.19 Thousand
23 Feb, 2021 153.43 154.99 150.81 152.89 123.99 Thousand
22 Feb, 2021 154.85 158.61 152.31 153.38 230.3 Thousand
19 Feb, 2021 159.96 162.65 157.45 158.56 94 Thousand
18 Feb, 2021 166.96 166.96 158.49 158.49 258.45 Thousand
17 Feb, 2021 160.52 169.0 158.41 168.19 186.72 Thousand
16 Feb, 2021 161.97 163.98 159.14 160.65 261.5 Thousand
12 Feb, 2021 149.18 160.67 147.86 160.67 351.55 Thousand
11 Feb, 2021 155.0 155.0 147.98 149.17 221.52 Thousand
10 Feb, 2021 154.6 156.72 151.36 154.13 180.8 Thousand