Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 152.63 155.8 150.03 154.32 468.36 Thousand
29 Sep, 2020 152.13 154.05 148.25 152.26 277.44 Thousand
28 Sep, 2020 154.2 154.72 149.02 151.94 207.69 Thousand
25 Sep, 2020 147.62 154.23 146.84 154.03 258.72 Thousand
24 Sep, 2020 145.44 149.22 141.38 149.22 193.93 Thousand
23 Sep, 2020 144.5 147.39 141.39 146.0 512.03 Thousand
22 Sep, 2020 141.4 144.53 139.49 144.27 108.99 Thousand
21 Sep, 2020 145.0 145.88 139.1 140.7 137.93 Thousand
18 Sep, 2020 146.91 147.88 144.82 147.0 101.3 Thousand
17 Sep, 2020 143.77 147.07 143.77 145.71 155.61 Thousand