Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 145.57 147.33 142.39 144.06 198.05 Thousand
31 Aug, 2020 139.19 150.21 139.19 148.18 240.28 Thousand
28 Aug, 2020 138.17 139.17 135.48 139.15 151.28 Thousand
27 Aug, 2020 139.48 139.88 135.79 137.82 124.76 Thousand
26 Aug, 2020 140.27 140.67 137.57 139.47 150.06 Thousand
25 Aug, 2020 138.15 141.48 137.25 140.02 90.21 Thousand
24 Aug, 2020 141.87 141.96 136.32 138.36 155.73 Thousand
21 Aug, 2020 142.79 143.64 139.6 140.65 216.84 Thousand
20 Aug, 2020 146.72 148.0 141.67 142.96 120.65 Thousand
19 Aug, 2020 149.5 150.0 146.5 146.79 172.5 Thousand