Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 144.54 147.75 142.48 147.75 160.47 Thousand
03 Aug, 2020 137.63 144.67 137.63 144.09 193.3 Thousand
31 Jul, 2020 140.99 140.99 135.05 137.61 226.38 Thousand
30 Jul, 2020 135.96 141.41 135.96 139.94 111.37 Thousand
29 Jul, 2020 139.77 140.46 136.13 137.29 297.9 Thousand
28 Jul, 2020 138.45 141.17 136.1 139.44 204.85 Thousand
27 Jul, 2020 139.21 140.69 135.72 139.67 98.72 Thousand
24 Jul, 2020 139.69 139.69 136.2 138.02 233.09 Thousand
23 Jul, 2020 142.49 145.25 140.42 140.42 147.43 Thousand
22 Jul, 2020 144.15 146.55 141.4 142.54 155.67 Thousand