Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 146.3 147.5 143.32 143.44 238.84 Thousand
20 Jul, 2020 143.2 148.29 142.46 145.78 149.3 Thousand
17 Jul, 2020 138.2 143.52 138.2 143.52 163.86 Thousand
16 Jul, 2020 138.78 140.85 137.75 140.42 134.58 Thousand
15 Jul, 2020 139.57 140.19 136.72 139.88 202.56 Thousand
14 Jul, 2020 133.61 138.33 131.02 137.84 385.68 Thousand
13 Jul, 2020 137.48 142.46 134.12 134.29 184.09 Thousand
10 Jul, 2020 141.03 143.12 135.51 136.97 275.07 Thousand
09 Jul, 2020 146.88 147.0 139.1 140.0 354.57 Thousand
08 Jul, 2020 146.5 151.69 143.7 145.27 1.37 Million