Assembly Biosciences Inc (ASMB)

USD 23.82

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 10.8 11.0 10.3 10.33 2746.00
26 Mar, 2012 10.49 11.32 10.49 10.77 2305.00
23 Mar, 2012 11.07 11.24 10.35 10.53 1272.00
22 Mar, 2012 10.99 11.22 10.93 11.07 795.00
21 Mar, 2012 11.54 11.62 11.05 11.09 1238.00
20 Mar, 2012 11.76 11.83 11.39 11.55 1509.00
19 Mar, 2012 11.51 12.0 11.4 11.74 2031.00
16 Mar, 2012 11.43 11.85 11.28 11.52 1519.00
15 Mar, 2012 11.65 11.88 11.22 11.48 2500.00
14 Mar, 2012 11.83 11.9 11.66 11.77 1400.00