Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 5.93 6.09 4.85 5.02 81.65 Thousand
22 Jun, 2012 12.24 12.88 12.02 12.26 38.18 Thousand
21 Jun, 2012 11.97 12.26 11.76 12.13 9393.00
20 Jun, 2012 11.38 11.99 11.09 11.89 7194.00
19 Jun, 2012 11.99 12.23 11.25 11.31 7921.00
18 Jun, 2012 10.92 12.1 10.92 11.99 7284.00
15 Jun, 2012 10.86 11.11 10.72 11.02 4939.00
14 Jun, 2012 10.52 11.0 10.31 10.85 7526.00
13 Jun, 2012 10.47 10.65 9.95 10.04 4854.00
12 Jun, 2012 11.38 11.58 10.15 10.45 7181.00