Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 3.95 3.95 3.68 3.72 3743.00
09 Jul, 2012 4.04 4.04 3.83 3.92 4303.00
06 Jul, 2012 4.24 4.24 3.94 4.08 3732.00
05 Jul, 2012 4.28 4.38 4.21 4.24 1947.00
03 Jul, 2012 4.3 4.4 4.22 4.32 2523.00
02 Jul, 2012 4.27 4.33 4.12 4.25 5733.00
29 Jun, 2012 4.35 4.42 4.2 4.27 5143.00
28 Jun, 2012 4.52 4.55 4.25 4.33 4567.00
27 Jun, 2012 4.73 4.79 4.27 4.55 13.16 Thousand
26 Jun, 2012 5.11 5.33 4.67 4.76 18.49 Thousand