Assembly Biosciences Inc (ASMB)
USD 35.0
(1.71%)
USD 35.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 3.27 | 3.31 | 3.22 | 3.3 | 1530.00 |
| 14 Mar, 2013 | 3.29 | 3.33 | 3.14 | 3.26 | 756.00 |
| 13 Mar, 2013 | 3.3 | 3.35 | 3.25 | 3.34 | 2322.00 |
| 12 Mar, 2013 | 3.32 | 3.37 | 3.15 | 3.32 | 1895.00 |
| 11 Mar, 2013 | 3.37 | 3.43 | 3.24 | 3.34 | 2569.00 |
| 08 Mar, 2013 | 3.33 | 3.37 | 3.27 | 3.36 | 1446.00 |
| 07 Mar, 2013 | 3.34 | 3.4 | 3.2 | 3.33 | 2855.00 |
| 06 Mar, 2013 | 3.31 | 3.4 | 3.28 | 3.34 | 3262.00 |
| 05 Mar, 2013 | 3.22 | 3.35 | 3.15 | 3.31 | 4564.00 |
| 04 Mar, 2013 | 3.01 | 3.21 | 2.97 | 3.2 | 4854.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE