Assembly Biosciences Inc (ASMB)
USD 35.0
(1.71%)
USD 35.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 3.03 | 3.09 | 3.0 | 3.05 | 2659.00 |
| 28 Mar, 2013 | 3.06 | 3.1 | 2.89 | 2.99 | 2590.00 |
| 27 Mar, 2013 | 3.08 | 3.1 | 3.0 | 3.04 | 686.00 |
| 26 Mar, 2013 | 3.11 | 3.12 | 3.07 | 3.11 | 943.00 |
| 25 Mar, 2013 | 3.16 | 3.2 | 3.0 | 3.1 | 1324.00 |
| 22 Mar, 2013 | 3.07 | 3.11 | 3.0 | 3.1 | 1245.00 |
| 21 Mar, 2013 | 3.11 | 3.12 | 3.05 | 3.07 | 1053.00 |
| 20 Mar, 2013 | 2.97 | 3.16 | 2.93 | 3.12 | 2275.00 |
| 19 Mar, 2013 | 3.24 | 3.24 | 2.88 | 2.94 | 3426.00 |
| 18 Mar, 2013 | 3.25 | 3.29 | 3.15 | 3.21 | 1435.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE