AerSale Corp (ASLE)

USD 8.79

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 10.28 10.28 10.28 10.28 -
26 Aug, 2020 10.25 10.28 10.25 10.28 2700.00
25 Aug, 2020 10.24 10.3 10.24 10.3 61 Thousand
24 Aug, 2020 10.22 10.24 10.22 10.24 1400.00
21 Aug, 2020 10.2 10.24 10.2 10.22 3200.00
20 Aug, 2020 10.2 10.24 10.2 10.2 2500.00
19 Aug, 2020 10.25 10.25 10.21 10.23 127.3 Thousand
18 Aug, 2020 10.25 10.25 10.25 10.25 200.00
17 Aug, 2020 10.29 10.33 10.25 10.33 2900.00
14 Aug, 2020 10.26 10.26 10.26 10.26 -