AerSale Corp (ASLE)

USD 8.79

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 10.23 10.25 10.18 10.2 721 Thousand
10 Sep, 2020 10.28 10.29 10.03 10.21 570.6 Thousand
09 Sep, 2020 10.38 10.4 10.29 10.29 97.6 Thousand
08 Sep, 2020 10.3 10.33 10.3 10.3 119.6 Thousand
04 Sep, 2020 10.29 10.29 10.24 10.26 81.4 Thousand
03 Sep, 2020 10.26 10.28 10.24 10.24 3600.00
02 Sep, 2020 10.24 10.24 10.24 10.24 39.1 Thousand
01 Sep, 2020 10.24 10.31 10.24 10.3 2500.00
31 Aug, 2020 10.25 10.3 10.23 10.28 49.5 Thousand
28 Aug, 2020 10.28 10.28 10.24 10.24 700.00