AerSale Corp (ASLE)

USD 8.79

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 10.34 10.34 10.26 10.3 69.8 Thousand
29 Jul, 2020 10.37 10.5 10.33 10.34 156.4 Thousand
28 Jul, 2020 10.37 10.37 10.34 10.35 5400.00
27 Jul, 2020 10.34 10.42 10.34 10.37 2800.00
24 Jul, 2020 10.35 10.48 10.34 10.34 7700.00
23 Jul, 2020 10.34 10.49 10.34 10.38 11.9 Thousand
22 Jul, 2020 10.4 10.4 10.34 10.34 6400.00
21 Jul, 2020 10.34 10.5 10.34 10.39 51.6 Thousand
20 Jul, 2020 10.34 10.35 10.34 10.35 12.9 Thousand
17 Jul, 2020 10.34 10.37 10.34 10.35 253.1 Thousand