Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 5.2 | 5.2 | 4.86 | 5.0 | 4232.00 |
| 01 Feb, 2006 | 5.1 | 5.2 | 5.02 | 5.11 | 12.05 Thousand |
| 31 Jan, 2006 | 4.94 | 5.15 | 4.92 | 5.1 | 8190.00 |
| 30 Jan, 2006 | 5.05 | 5.05 | 4.75 | 4.9 | 6960.00 |
| 27 Jan, 2006 | 5.07 | 5.08 | 4.8 | 5.0 | 7619.00 |
| 26 Jan, 2006 | 5.07 | 5.15 | 5.0 | 5.1 | 15.55 Thousand |
| 25 Jan, 2006 | 4.9 | 5.2 | 4.77 | 5.05 | 24.71 Thousand |
| 24 Jan, 2006 | 4.51 | 4.9 | 4.41 | 4.85 | 10.63 Thousand |
| 23 Jan, 2006 | 4.75 | 4.75 | 4.47 | 4.53 | 2353.00 |
| 20 Jan, 2006 | 4.76 | 4.85 | 4.5 | 4.74 | 8754.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN