Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2006 | 4.05 | 4.24 | 3.95 | 4.19 | 10.67 Thousand |
| 03 Jan, 2006 | 4.44 | 4.45 | 3.91 | 4.04 | 13.15 Thousand |
| 30 Dec, 2005 | 5.0 | 5.0 | 3.9 | 4.25 | 63.05 Thousand |
| 29 Dec, 2005 | 3.3 | 5.35 | 3.3 | 5.25 | 112.17 Thousand |
| 28 Dec, 2005 | 3.27 | 3.4 | 3.2 | 3.4 | 1667.00 |
| 27 Dec, 2005 | 3.25 | 3.39 | 3.25 | 3.35 | 919.00 |
| 23 Dec, 2005 | 3.13 | 3.3 | 3.09 | 3.16 | 6635.00 |
| 22 Dec, 2005 | 3.34 | 3.49 | 3.07 | 3.12 | 5560.00 |
| 21 Dec, 2005 | 3.5 | 3.5 | 3.31 | 3.31 | 7570.00 |
| 20 Dec, 2005 | 3.63 | 3.63 | 3.45 | 3.5 | 6538.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN