Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 3.89 | 3.89 | 3.69 | 3.8 | 7066.00 |
| 02 Dec, 2005 | 3.89 | 3.9 | 3.78 | 3.82 | 2820.00 |
| 01 Dec, 2005 | 3.8 | 3.85 | 3.74 | 3.85 | 8206.00 |
| 30 Nov, 2005 | 3.8 | 3.88 | 3.7 | 3.78 | 4813.00 |
| 29 Nov, 2005 | 3.69 | 3.8 | 3.65 | 3.7 | 3599.00 |
| 28 Nov, 2005 | 3.64 | 3.9 | 3.64 | 3.69 | 5528.00 |
| 25 Nov, 2005 | 3.89 | 3.9 | 3.78 | 3.8 | 2200.00 |
| 23 Nov, 2005 | 3.71 | 3.84 | 3.7 | 3.84 | 3296.00 |
| 22 Nov, 2005 | 3.8 | 3.85 | 3.7 | 3.7 | 7373.00 |
| 21 Nov, 2005 | 3.93 | 3.93 | 3.75 | 3.83 | 7195.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN