Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 3.59 | 3.59 | 3.44 | 3.46 | 9252.00 |
| 03 Nov, 2005 | 3.58 | 3.6 | 3.41 | 3.52 | 14 Thousand |
| 02 Nov, 2005 | 3.5 | 3.56 | 3.44 | 3.56 | 8027.00 |
| 01 Nov, 2005 | 3.5 | 3.59 | 3.37 | 3.45 | 10.1 Thousand |
| 31 Oct, 2005 | 3.21 | 3.57 | 3.15 | 3.43 | 10.85 Thousand |
| 28 Oct, 2005 | 3.2 | 3.26 | 3.06 | 3.19 | 5399.00 |
| 27 Oct, 2005 | 3.15 | 3.19 | 3.02 | 3.19 | 4343.00 |
| 26 Oct, 2005 | 3.15 | 3.15 | 3.02 | 3.09 | 2575.00 |
| 25 Oct, 2005 | 3.05 | 3.1 | 3.01 | 3.01 | 2798.00 |
| 24 Oct, 2005 | 3.03 | 3.07 | 3.01 | 3.05 | 4019.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN