Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2005 | 3.03 | 3.03 | 3.01 | 3.01 | 1604.00 |
| 20 Oct, 2005 | 3.18 | 3.18 | 3.0 | 3.0 | 3176.00 |
| 19 Oct, 2005 | 3.05 | 3.1 | 3.0 | 3.04 | 2312.00 |
| 18 Oct, 2005 | 3.1 | 3.1 | 3.0 | 3.02 | 3235.00 |
| 17 Oct, 2005 | 3.05 | 3.1 | 2.92 | 3.05 | 7772.00 |
| 14 Oct, 2005 | 2.97 | 3.0 | 2.95 | 3.0 | 3953.00 |
| 13 Oct, 2005 | 3.0 | 3.01 | 2.94 | 3.01 | 2327.00 |
| 12 Oct, 2005 | 3.0 | 3.04 | 2.97 | 3.0 | 3120.00 |
| 11 Oct, 2005 | 2.9 | 3.05 | 2.9 | 2.99 | 7196.00 |
| 10 Oct, 2005 | 3.07 | 3.07 | 3.0 | 3.0 | 1705.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN