Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2005 | 3.88 | 4.0 | 3.77 | 3.89 | 5740.00 |
| 17 Nov, 2005 | 3.94 | 3.96 | 3.76 | 3.9 | 7568.00 |
| 16 Nov, 2005 | 4.1 | 4.1 | 3.94 | 3.94 | 7251.00 |
| 15 Nov, 2005 | 4.17 | 4.17 | 3.99 | 4.05 | 34.16 Thousand |
| 14 Nov, 2005 | 3.85 | 4.11 | 3.85 | 4.05 | 25.02 Thousand |
| 11 Nov, 2005 | 3.94 | 3.95 | 3.81 | 3.9 | 9159.00 |
| 10 Nov, 2005 | 3.75 | 3.95 | 3.7 | 3.92 | 27.67 Thousand |
| 09 Nov, 2005 | 3.57 | 3.78 | 3.52 | 3.75 | 18.16 Thousand |
| 08 Nov, 2005 | 3.5 | 3.58 | 3.49 | 3.53 | 5856.00 |
| 07 Nov, 2005 | 3.55 | 3.55 | 3.47 | 3.5 | 5405.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN