Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 4.82 4.82 4.6 4.79 1799.00
18 Jan, 2006 4.5 4.85 4.5 4.79 9893.00
17 Jan, 2006 4.73 4.75 4.5 4.7 7547.00
13 Jan, 2006 4.7 4.74 4.32 4.52 10.3 Thousand
12 Jan, 2006 4.65 4.74 4.49 4.67 7303.00
11 Jan, 2006 4.22 4.74 4.1 4.63 24.55 Thousand
10 Jan, 2006 4.4 4.4 4.17 4.23 5954.00
09 Jan, 2006 4.16 4.41 4.0 4.39 11.15 Thousand
06 Jan, 2006 4.11 4.18 3.99 4.15 1840.00
05 Jan, 2006 4.0 4.39 3.98 4.09 11.12 Thousand