Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 4.97 | 5.25 | 4.81 | 5.13 | 5646.00 |
| 15 Feb, 2006 | 4.94 | 4.98 | 4.83 | 4.98 | 5644.00 |
| 14 Feb, 2006 | 4.84 | 4.98 | 4.69 | 4.98 | 10.05 Thousand |
| 13 Feb, 2006 | 5.0 | 5.08 | 4.7 | 4.88 | 5193.00 |
| 10 Feb, 2006 | 5.3 | 5.3 | 5.01 | 5.03 | 3803.00 |
| 09 Feb, 2006 | 5.2 | 5.46 | 5.15 | 5.15 | 14.75 Thousand |
| 08 Feb, 2006 | 5.19 | 5.25 | 4.96 | 5.2 | 16.65 Thousand |
| 07 Feb, 2006 | 4.64 | 5.02 | 4.61 | 5.02 | 14.04 Thousand |
| 06 Feb, 2006 | 4.9 | 4.9 | 4.71 | 4.85 | 4087.00 |
| 03 Feb, 2006 | 5.0 | 5.03 | 4.67 | 4.95 | 5596.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN