Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 4.95 5.01 4.91 4.99 17.15 Thousand
16 Mar, 2006 4.95 4.98 4.8 4.96 12.73 Thousand
15 Mar, 2006 4.94 4.94 4.82 4.93 3263.00
14 Mar, 2006 4.75 4.94 4.65 4.79 14.67 Thousand
13 Mar, 2006 4.59 4.72 4.45 4.46 9310.00
10 Mar, 2006 4.62 4.69 4.5 4.61 6313.00
09 Mar, 2006 4.64 4.82 4.51 4.65 9603.00
08 Mar, 2006 4.71 4.71 4.3 4.45 13.75 Thousand
07 Mar, 2006 4.82 4.82 4.56 4.62 10.13 Thousand
06 Mar, 2006 4.87 4.94 4.8 4.86 6144.00