Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 5.6 5.85 5.58 5.71 14.37 Thousand
13 Apr, 2006 5.58 5.59 5.49 5.58 6267.00
12 Apr, 2006 5.69 5.85 5.56 5.62 9861.00
11 Apr, 2006 6.01 6.01 5.4 5.52 9316.00
10 Apr, 2006 5.91 6.02 5.75 6.01 23.01 Thousand
07 Apr, 2006 5.6 5.92 5.6 5.82 20.16 Thousand
06 Apr, 2006 5.5 5.73 5.4 5.7 11.94 Thousand
05 Apr, 2006 5.7 5.7 5.39 5.52 6831.00
04 Apr, 2006 5.47 5.71 5.46 5.63 17.6 Thousand
03 Apr, 2006 5.07 5.4 5.06 5.37 16.3 Thousand