Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2006 | 5.04 | 5.25 | 5.04 | 5.12 | 14.24 Thousand |
| 30 Mar, 2006 | 5.21 | 5.28 | 5.03 | 5.03 | 51.1 Thousand |
| 29 Mar, 2006 | 5.41 | 5.49 | 5.15 | 5.15 | 34.33 Thousand |
| 28 Mar, 2006 | 5.67 | 5.67 | 5.44 | 5.44 | 6345.00 |
| 27 Mar, 2006 | 5.6 | 5.67 | 5.33 | 5.62 | 11.6 Thousand |
| 24 Mar, 2006 | 5.2 | 5.81 | 5.19 | 5.4 | 55.12 Thousand |
| 23 Mar, 2006 | 5.0 | 5.2 | 4.92 | 5.19 | 24.81 Thousand |
| 22 Mar, 2006 | 4.9 | 5.0 | 4.9 | 5.0 | 5164.00 |
| 21 Mar, 2006 | 5.01 | 5.01 | 4.9 | 4.9 | 3209.00 |
| 20 Mar, 2006 | 5.0 | 5.01 | 4.82 | 4.98 | 9148.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN