Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 4.95 | 4.95 | 4.8 | 4.91 | 3756.00 |
| 02 Mar, 2006 | 5.0 | 5.04 | 4.91 | 4.91 | 2833.00 |
| 01 Mar, 2006 | 4.95 | 5.02 | 4.82 | 5.0 | 10.38 Thousand |
| 28 Feb, 2006 | 4.95 | 4.99 | 4.81 | 4.9 | 6930.00 |
| 27 Feb, 2006 | 5.03 | 5.05 | 4.85 | 4.86 | 11.4 Thousand |
| 24 Feb, 2006 | 5.05 | 5.05 | 4.82 | 4.85 | 4174.00 |
| 23 Feb, 2006 | 5.0 | 5.1 | 4.88 | 5.02 | 3795.00 |
| 22 Feb, 2006 | 5.35 | 5.35 | 5.0 | 5.02 | 5349.00 |
| 21 Feb, 2006 | 5.25 | 5.39 | 5.08 | 5.14 | 10.14 Thousand |
| 17 Feb, 2006 | 5.25 | 5.25 | 5.1 | 5.17 | 3512.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN