Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 46.27 46.71 44.29 44.46 814.81 Thousand
13 Oct, 2020 46.18 47.19 45.65 46.52 645.24 Thousand
12 Oct, 2020 46.67 47.01 45.14 46.39 690.7 Thousand
09 Oct, 2020 48.21 48.59 45.79 46.05 992.87 Thousand
08 Oct, 2020 51.34 51.34 47.24 48.01 1.89 Million
07 Oct, 2020 46.42 48.34 46.21 48.1 528.31 Thousand
06 Oct, 2020 46.97 48.46 46.08 46.41 877.45 Thousand
05 Oct, 2020 44.19 47.27 44.19 47.11 1.12 Million
02 Oct, 2020 43.75 44.7 42.44 43.82 1 Million
01 Oct, 2020 43.12 45.44 42.97 44.76 1 Million