Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 43.64 44.36 42.65 43.06 908.88 Thousand
29 Sep, 2020 43.61 44.29 43.22 43.42 818.89 Thousand
28 Sep, 2020 45.17 45.17 42.4 43.68 1.08 Million
25 Sep, 2020 43.98 45.1 43.65 44.92 847.54 Thousand
24 Sep, 2020 44.17 45.73 42.99 44.31 858.9 Thousand
23 Sep, 2020 43.51 45.82 43.28 44.64 1.74 Million
22 Sep, 2020 42.25 44.1 41.6 43.8 1.5 Million
21 Sep, 2020 41.67 43.56 41.26 41.71 1.29 Million
18 Sep, 2020 46.47 46.49 41.76 43.1 4.04 Million
17 Sep, 2020 46.36 48.95 45.55 45.75 2.64 Million