Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 40.05 53.12 40.05 47.43 24.01 Million
15 Sep, 2020 34.48 34.96 33.61 33.8 1.03 Million
14 Sep, 2020 33.86 34.68 33.22 34.04 1.36 Million
11 Sep, 2020 35.53 35.66 32.86 33.21 1.9 Million
10 Sep, 2020 36.32 37.81 34.9 35.2 1.26 Million
09 Sep, 2020 35.77 36.71 35.21 36.14 806.59 Thousand
08 Sep, 2020 35.25 36.8 34.55 35.47 1.06 Million
04 Sep, 2020 37.5 37.98 34.0 36.04 1.2 Million
03 Sep, 2020 39.5 39.61 36.75 37.06 1.06 Million
02 Sep, 2020 39.01 40.06 37.66 39.83 1.04 Million