Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 45.77 46.4 43.35 44.54 1.13 Million
17 Aug, 2020 42.15 46.54 42.15 45.7 1.39 Million
14 Aug, 2020 42.61 42.85 41.4 42.01 549.64 Thousand
13 Aug, 2020 42.45 42.91 40.81 42.71 850.92 Thousand
12 Aug, 2020 40.63 43.02 40.63 42.81 923 Thousand
11 Aug, 2020 41.17 42.18 40.21 40.58 1 Million
10 Aug, 2020 40.07 40.78 39.61 40.37 708.3 Thousand
07 Aug, 2020 41.5 42.0 39.56 40.23 921.83 Thousand
06 Aug, 2020 43.09 44.39 40.01 41.02 1.29 Million
05 Aug, 2020 44.72 44.72 42.67 43.56 1.2 Million