Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 51.75 52.0 48.42 48.75 1.09 Million
20 Jul, 2020 49.13 51.54 48.76 51.27 1.17 Million
17 Jul, 2020 48.88 49.99 48.72 49.02 923.99 Thousand
16 Jul, 2020 47.98 49.31 47.44 49.02 771.95 Thousand
15 Jul, 2020 48.09 48.75 47.18 48.18 894.85 Thousand
14 Jul, 2020 46.11 47.39 45.2 47.34 1.46 Million
13 Jul, 2020 45.0 48.97 44.7 46.13 1.82 Million
10 Jul, 2020 45.28 45.85 44.42 44.51 728.01 Thousand
09 Jul, 2020 45.3 46.27 44.34 45.15 1.03 Million
08 Jul, 2020 44.63 45.31 44.25 45.25 762.73 Thousand