Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 60.28 60.82 58.12 59.42 1.17 Million
27 Oct, 2020 59.69 62.75 58.82 61.69 1.4 Million
26 Oct, 2020 58.25 60.49 57.95 59.1 1.53 Million
23 Oct, 2020 58.6 59.04 57.35 58.88 1.35 Million
22 Oct, 2020 57.27 59.85 57.01 58.56 1.66 Million
21 Oct, 2020 54.79 58.5 54.42 56.72 2.04 Million
20 Oct, 2020 50.08 54.94 49.5 54.74 1.87 Million
19 Oct, 2020 49.18 52.0 48.21 50.08 1.65 Million
16 Oct, 2020 48.85 50.7 48.39 49.38 1.2 Million
15 Oct, 2020 48.19 50.86 46.11 48.85 4.02 Million