Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 60.17 60.17 56.05 57.02 1.95 Million
24 Nov, 2020 65.5 66.75 58.02 60.39 3.53 Million
23 Nov, 2020 68.26 69.56 66.56 68.2 1.1 Million
20 Nov, 2020 68.07 69.3 66.85 68.8 719.87 Thousand
19 Nov, 2020 69.64 72.5 68.38 68.92 1.17 Million
18 Nov, 2020 70.96 72.48 67.63 68.36 1.09 Million
17 Nov, 2020 68.46 71.45 67.64 70.79 1.04 Million
16 Nov, 2020 70.0 70.9 67.4 69.07 779.97 Thousand
13 Nov, 2020 70.08 70.98 68.43 68.54 822.91 Thousand
12 Nov, 2020 69.56 71.62 68.92 69.23 881.02 Thousand