Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 84.92 86.75 83.62 84.19 313.13 Thousand
23 Dec, 2020 82.83 86.11 81.74 85.37 735.77 Thousand
22 Dec, 2020 82.67 83.9 80.82 82.83 1.03 Million
21 Dec, 2020 77.03 82.06 74.62 82.03 1.44 Million
18 Dec, 2020 79.97 82.06 79.05 80.16 2.97 Million
17 Dec, 2020 76.96 79.7 76.89 79.37 873.94 Thousand
16 Dec, 2020 76.92 77.96 74.95 77.63 842.53 Thousand
15 Dec, 2020 75.75 77.2 74.81 76.45 888.18 Thousand
14 Dec, 2020 74.68 78.27 74.68 74.91 1.18 Million
11 Dec, 2020 73.64 75.03 72.66 74.06 1 Million