Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 68.65 70.48 68.3 69.56 726.6 Thousand
10 Nov, 2020 68.52 69.26 66.81 68.68 938.2 Thousand
09 Nov, 2020 69.38 70.4 67.52 68.1 1.23 Million
06 Nov, 2020 66.41 66.93 64.54 66.45 578.95 Thousand
05 Nov, 2020 65.0 66.12 62.76 65.97 1.02 Million
04 Nov, 2020 59.2 64.96 59.2 64.34 1.36 Million
03 Nov, 2020 59.31 60.29 57.34 59.47 949.01 Thousand
02 Nov, 2020 57.72 58.9 56.8 58.22 968.36 Thousand
30 Oct, 2020 57.13 58.58 55.57 57.3 1.03 Million
29 Oct, 2020 59.86 59.87 56.72 58.09 1.04 Million