Arvinas, Inc. (ARVN)

USD 9.07

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 47.55 48.07 45.65 45.94 893.88 Thousand
27 Feb, 2024 48.79 49.4 45.92 48.01 1.33 Million
26 Feb, 2024 46.77 48.83 46.67 48.79 688.8 Thousand
23 Feb, 2024 47.0 47.63 45.78 47.0 956.49 Thousand
22 Feb, 2024 49.21 49.6 46.15 46.51 1.09 Million
21 Feb, 2024 48.79 50.05 46.68 47.7 1.1 Million
20 Feb, 2024 51.5 51.99 49.28 50.6 788.35 Thousand
16 Feb, 2024 51.22 53.08 50.73 52.31 505.28 Thousand
15 Feb, 2024 50.44 52.81 49.59 51.93 752.86 Thousand
14 Feb, 2024 47.25 49.9 46.35 49.37 675.13 Thousand