Arvinas, Inc. (ARVN)

USD 18.61

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 36.38 36.55 35.37 35.43 924.45 Thousand
15 Dec, 2023 35.9 38.0 35.66 36.64 1.51 Million
14 Dec, 2023 35.78 36.33 34.66 35.68 1.17 Million
13 Dec, 2023 32.54 34.39 31.72 33.97 1.34 Million
12 Dec, 2023 34.08 34.28 32.37 32.45 1.03 Million
11 Dec, 2023 34.18 34.58 32.26 33.8 965.89 Thousand
08 Dec, 2023 33.05 36.94 32.87 34.16 3.05 Million
07 Dec, 2023 30.4 32.78 29.69 32.69 1.57 Million
06 Dec, 2023 24.41 30.99 24.11 30.3 2.86 Million
05 Dec, 2023 23.91 24.29 22.34 23.17 1.88 Million