Arvinas, Inc. (ARVN)

USD 9.07

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 45.08 46.51 44.78 46.48 774.17 Thousand
12 Mar, 2024 45.28 46.62 45.01 45.48 611.13 Thousand
11 Mar, 2024 46.07 47.24 45.36 45.5 455.85 Thousand
08 Mar, 2024 48.69 49.76 46.53 47.04 393.53 Thousand
07 Mar, 2024 46.22 49.26 45.8 47.67 689.83 Thousand
06 Mar, 2024 47.57 47.88 45.6 45.99 719.11 Thousand
05 Mar, 2024 45.75 47.93 45.48 46.71 427.39 Thousand
04 Mar, 2024 48.05 48.05 46.09 46.47 756.25 Thousand
01 Mar, 2024 46.9 51.51 46.51 47.3 1.01 Million
29 Feb, 2024 47.46 48.19 45.89 45.98 1.09 Million