Arvinas, Inc. (ARVN)

USD 7.72

(6.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 26.06 27.06 25.08 25.67 745.02 Thousand
13 Jun, 2024 26.41 26.84 25.65 26.45 787.96 Thousand
12 Jun, 2024 27.47 28.05 26.32 26.49 722.14 Thousand
11 Jun, 2024 26.76 27.1 26.0 26.29 575.17 Thousand
10 Jun, 2024 26.44 27.09 26.04 26.99 581.66 Thousand
07 Jun, 2024 27.13 27.71 26.21 26.69 544.15 Thousand
06 Jun, 2024 27.86 28.37 27.53 27.7 755.2 Thousand
05 Jun, 2024 29.45 30.12 27.51 27.93 1.59 Million
04 Jun, 2024 27.79 29.24 27.6 29.12 1.11 Million
03 Jun, 2024 33.41 33.76 27.8 27.89 1.71 Million