Arvinas Inc (ARVN)

USD 12.67

(6.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 19.06 19.9 18.75 19.1 1.42 Million
16 Dec, 2024 19.54 19.58 18.58 18.99 1.29 Million
13 Dec, 2024 19.73 19.91 18.51 19.5 1.7 Million
12 Dec, 2024 22.23 22.48 19.67 19.74 2.48 Million
11 Dec, 2024 24.77 24.77 22.49 22.54 1.31 Million
10 Dec, 2024 25.75 25.75 24.01 24.59 708.36 Thousand
09 Dec, 2024 26.11 26.78 24.86 25.08 306.04 Thousand
06 Dec, 2024 25.04 26.42 24.76 25.92 495.06 Thousand
05 Dec, 2024 25.33 26.16 24.62 24.74 491.82 Thousand
04 Dec, 2024 24.06 25.42 23.82 25.39 736.84 Thousand