Arvinas, Inc. (ARVN)

USD 7.72

(6.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 26.62 26.81 25.84 25.98 765.89 Thousand
28 Jun, 2024 25.77 26.74 25.5 26.62 4.05 Million
27 Jun, 2024 25.83 26.1 25.08 25.85 1.08 Million
26 Jun, 2024 24.42 26.58 24.35 25.87 1.09 Million
25 Jun, 2024 24.98 24.99 23.73 24.46 1.17 Million
24 Jun, 2024 25.25 25.59 24.64 24.97 542 Thousand
21 Jun, 2024 25.54 26.23 24.95 25.22 1.8 Million
20 Jun, 2024 24.51 25.35 24.01 25.3 790.49 Thousand
18 Jun, 2024 24.79 25.23 24.59 24.82 653.62 Thousand
17 Jun, 2024 25.51 25.6 24.49 24.94 744.89 Thousand