Arvinas, Inc. (ARVN)

USD 7.72

(6.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 32.57 33.62 32.35 33.14 1 Million
30 May, 2024 34.11 34.34 31.5 32.24 631.37 Thousand
29 May, 2024 34.57 35.34 33.88 33.9 409.42 Thousand
28 May, 2024 35.75 36.2 34.5 35.25 609.95 Thousand
24 May, 2024 35.31 35.77 34.71 35.23 480.97 Thousand
23 May, 2024 35.96 36.16 34.21 35.23 886.96 Thousand
22 May, 2024 34.39 37.38 34.39 35.95 1.7 Million
21 May, 2024 32.79 34.86 32.79 34.65 750.66 Thousand
20 May, 2024 32.73 33.61 31.86 33.26 580.81 Thousand
17 May, 2024 31.97 33.08 31.4 32.68 537.14 Thousand