Arvinas, Inc. (ARVN)

USD 18.61

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 40.0 41.62 40.0 41.09 532.19 Thousand
22 Dec, 2023 37.93 39.9 37.6 39.64 612.51 Thousand
21 Dec, 2023 37.44 37.97 36.8 37.66 796.31 Thousand
20 Dec, 2023 37.91 38.06 36.41 36.45 1.01 Million
19 Dec, 2023 37.93 37.97 35.5 37.87 1.46 Million
18 Dec, 2023 36.38 36.55 35.37 35.43 924.45 Thousand
15 Dec, 2023 35.9 38.0 35.66 36.64 1.51 Million
14 Dec, 2023 35.78 36.33 34.66 35.68 1.17 Million
13 Dec, 2023 32.54 34.39 31.72 33.97 1.34 Million
12 Dec, 2023 34.08 34.28 32.37 32.45 1.03 Million