Arvinas, Inc. (ARVN)

USD 9.07

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 48.8 49.87 47.21 47.77 819.88 Thousand
12 Feb, 2024 49.81 52.0 49.69 51.18 722.39 Thousand
09 Feb, 2024 49.4 52.05 48.75 49.89 1.23 Million
08 Feb, 2024 47.81 49.69 47.46 48.28 1.05 Million
07 Feb, 2024 48.99 49.5 47.31 47.48 773.44 Thousand
06 Feb, 2024 46.72 49.08 46.58 49.01 949.09 Thousand
05 Feb, 2024 45.24 47.22 44.65 46.3 648.71 Thousand
02 Feb, 2024 45.14 46.63 42.62 45.97 901.64 Thousand
01 Feb, 2024 43.46 46.82 42.62 45.65 1.64 Million
31 Jan, 2024 39.49 43.16 39.27 41.5 938.1 Thousand