USD 18.61
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 15.72 | 15.98 | 14.33 | 14.55 | 934.96 Thousand |
20 Oct, 2023 | 15.26 | 15.29 | 14.7 | 14.83 | 419.56 Thousand |
19 Oct, 2023 | 15.37 | 15.73 | 15.14 | 15.28 | 385.18 Thousand |
18 Oct, 2023 | 16.3 | 16.42 | 15.26 | 15.38 | 308.33 Thousand |
17 Oct, 2023 | 16.5 | 17.24 | 16.36 | 16.46 | 332.18 Thousand |
16 Oct, 2023 | 16.8 | 17.31 | 16.5 | 16.78 | 337.85 Thousand |
13 Oct, 2023 | 17.01 | 17.19 | 16.5 | 16.84 | 314.56 Thousand |
12 Oct, 2023 | 19.3 | 19.3 | 16.95 | 16.97 | 372.49 Thousand |
11 Oct, 2023 | 19.71 | 19.8 | 18.9 | 19.32 | 253.02 Thousand |
10 Oct, 2023 | 19.03 | 20.1 | 19.03 | 19.69 | 474.83 Thousand |
CPCAF
002792
300109
WCCP
002286
BHARATGEAR