Arvinas, Inc. (ARVN)

USD 9.07

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 41.76 42.66 41.06 41.16 597.53 Thousand
28 Dec, 2023 42.16 42.84 41.42 41.99 645.52 Thousand
27 Dec, 2023 41.65 42.38 40.82 42.33 404.77 Thousand
26 Dec, 2023 40.0 41.62 40.0 41.09 532.19 Thousand
22 Dec, 2023 37.93 39.9 37.6 39.64 612.51 Thousand
21 Dec, 2023 37.44 37.97 36.8 37.66 796.31 Thousand
20 Dec, 2023 37.91 38.06 36.41 36.45 1.01 Million
19 Dec, 2023 37.93 37.97 35.5 37.87 1.46 Million
18 Dec, 2023 36.38 36.55 35.37 35.43 924.45 Thousand
15 Dec, 2023 35.9 38.0 35.66 36.64 1.51 Million