Arvinas Inc (ARVN)
USD 12.67
(6.65%)
USD 12.67
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 29.11 | 30.27 | 28.43 | 28.87 | 812.91 Thousand |
| 11 Jul, 2024 | 26.91 | 29.14 | 26.52 | 28.62 | 1.42 Million |
| 10 Jul, 2024 | 26.83 | 27.39 | 25.84 | 26.25 | 628.62 Thousand |
| 09 Jul, 2024 | 25.83 | 26.91 | 25.76 | 26.7 | 499.63 Thousand |
| 08 Jul, 2024 | 25.19 | 25.8 | 24.78 | 25.68 | 951.19 Thousand |
| 05 Jul, 2024 | 23.85 | 25.12 | 23.39 | 24.83 | 396.57 Thousand |
| 03 Jul, 2024 | 24.87 | 25.15 | 23.75 | 23.9 | 332.32 Thousand |
| 02 Jul, 2024 | 25.89 | 26.04 | 24.62 | 24.85 | 416.48 Thousand |
| 01 Jul, 2024 | 26.62 | 26.81 | 25.84 | 25.98 | 765.89 Thousand |
| 28 Jun, 2024 | 25.77 | 26.74 | 25.5 | 26.62 | 4.05 Million |
ARWR
ASBP
ASBPW
ARTV
ARTW
ARVLF