Arvinas Inc (ARVN)

USD 12.67

(6.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 27.47 28.05 26.32 26.49 722.14 Thousand
11 Jun, 2024 26.76 27.1 26.0 26.29 575.17 Thousand
10 Jun, 2024 26.44 27.09 26.04 26.99 581.66 Thousand
07 Jun, 2024 27.13 27.71 26.21 26.69 544.15 Thousand
06 Jun, 2024 27.86 28.37 27.53 27.7 755.2 Thousand
05 Jun, 2024 29.45 30.12 27.51 27.93 1.59 Million
04 Jun, 2024 27.79 29.24 27.6 29.12 1.11 Million
03 Jun, 2024 33.41 33.76 27.8 27.89 1.71 Million
31 May, 2024 32.57 33.62 32.35 33.14 1 Million
30 May, 2024 34.11 34.34 31.5 32.24 631.37 Thousand