Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 3.33 | 3.33 | 3.33 | 3.33 | 212.00 |
| 02 Feb, 2022 | 3.33 | 3.33 | 3.33 | 3.33 | 654.00 |
| 01 Feb, 2022 | 3.4 | 3.41 | 3.4 | 3.41 | 3473.00 |
| 31 Jan, 2022 | 3.41 | 3.49 | 3.35 | 3.36 | 3910.00 |
| 28 Jan, 2022 | 3.27 | 3.27 | 3.19 | 3.26 | 4355.00 |
| 27 Jan, 2022 | 3.25 | 3.25 | 3.22 | 3.22 | 4917.00 |
| 26 Jan, 2022 | 3.24 | 3.26 | 3.2 | 3.26 | 4458.00 |
| 25 Jan, 2022 | 3.21 | 3.27 | 3.18 | 3.25 | 13.47 Thousand |
| 24 Jan, 2022 | 3.33 | 3.34 | 3.27 | 3.3 | 11.47 Thousand |
| 21 Jan, 2022 | 3.38 | 3.38 | 3.34 | 3.35 | 3161.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV