Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 3.37 | 3.39 | 3.37 | 3.39 | 3987.00 |
| 19 Jan, 2022 | 3.41 | 3.41 | 3.37 | 3.39 | 1811.00 |
| 18 Jan, 2022 | 3.42 | 3.44 | 3.42 | 3.44 | 5445.00 |
| 14 Jan, 2022 | 3.39 | 3.46 | 3.37 | 3.46 | 889.00 |
| 13 Jan, 2022 | 3.46 | 3.46 | 3.38 | 3.39 | 3632.00 |
| 12 Jan, 2022 | 3.44 | 3.51 | 3.38 | 3.43 | 10.98 Thousand |
| 11 Jan, 2022 | 3.44 | 3.44 | 3.33 | 3.37 | 15.34 Thousand |
| 10 Jan, 2022 | 3.54 | 3.54 | 3.34 | 3.34 | 14.06 Thousand |
| 07 Jan, 2022 | 3.68 | 3.68 | 3.34 | 3.55 | 12.6 Thousand |
| 06 Jan, 2022 | 3.64 | 3.74 | 3.64 | 3.74 | 2077.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV