Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 4.1 | 4.17 | 4.02 | 4.03 | 7593.00 |
| 16 Feb, 2022 | 3.97 | 4.23 | 3.97 | 4.19 | 53.25 Thousand |
| 15 Feb, 2022 | 3.9 | 4.16 | 3.87 | 4.05 | 15.48 Thousand |
| 14 Feb, 2022 | 3.77 | 4.1 | 3.77 | 3.96 | 12.53 Thousand |
| 11 Feb, 2022 | 4.13 | 4.19 | 3.96 | 4.13 | 6032.00 |
| 10 Feb, 2022 | 4.22 | 4.25 | 3.95 | 4.18 | 23.02 Thousand |
| 09 Feb, 2022 | 3.87 | 4.33 | 3.87 | 4.26 | 57.4 Thousand |
| 08 Feb, 2022 | 3.5 | 4.05 | 3.38 | 3.8 | 172.85 Thousand |
| 07 Feb, 2022 | 3.3 | 3.38 | 3.28 | 3.28 | 1036.00 |
| 04 Feb, 2022 | 3.33 | 3.33 | 3.33 | 3.33 | 62.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV