Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 4.09 | 4.56 | 3.96 | 4.37 | 56.63 Thousand |
| 03 Mar, 2022 | 4.1 | 4.1 | 4.01 | 4.09 | 4752.00 |
| 02 Mar, 2022 | 3.93 | 4.1 | 3.93 | 4.1 | 521.00 |
| 01 Mar, 2022 | 3.91 | 4.04 | 3.88 | 4.0 | 15.31 Thousand |
| 28 Feb, 2022 | 3.95 | 4.11 | 3.91 | 4.06 | 2287.00 |
| 25 Feb, 2022 | 3.92 | 3.92 | 3.92 | 3.92 | 307.00 |
| 24 Feb, 2022 | 3.88 | 4.09 | 3.88 | 4.0 | 6439.00 |
| 23 Feb, 2022 | 3.96 | 4.12 | 3.95 | 4.06 | 1913.00 |
| 22 Feb, 2022 | 4.16 | 4.16 | 4.05 | 4.05 | 2990.00 |
| 18 Feb, 2022 | 4.05 | 4.17 | 3.96 | 4.16 | 2570.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV